台灣地區金價 2017

----------------------------------------------------------------------------------快速搜尋使用方式
--------------------------------------------------------------------------------- 例如:找2017整年的資料,打入 2017/
----------------------------------------------------------------------------------例如:找2017年1月的資料,打入 2017/01/
日期黃金賣出漲跌幅度黃金買進漲跌幅度白金賣出漲跌幅度白金買進漲跌幅度
2017/03/0847304042304043001003300100
2017/03/074770304270304400034000
2017/03/0648000430004400034000
2017/03/044800104300104400034000
2017/03/034790204290204400034000
2017/03/024810104310104400034000
2017/03/014800204300204400034000
2017/02/2848200432004400034000
2017/02/2748200432004400034000
2017/02/254820104320104400034000
2017/02/244810304310304400034000
2017/02/234780104280104400034000
2017/02/2247700427004400034000
2017/02/2147700427004400034000
2017/02/204770104270104400034000
2017/02/1847800428004400034000
2017/02/1747800428004400034000
2017/02/1647803042803044001003400100
2017/02/154750204250204500035000
2017/02/144770204270204500035000
2017/02/134790104290104500035000
2017/02/114800104300104500035000
2017/02/104790404290404500035000
2017/02/094830204330204500035000
2017/02/0848101043101045001003500100
2017/02/074800404300404400034000
2017/02/064760104260104400034000
2017/02/044750204250204400034000
2017/02/034730204230204400034000
2017/02/024750304250304400034000
2017/01/264720404220404400034000
2017/01/254760304260304400034000
2017/01/244790104290104400034000
2017/01/234800104300104400034000
2017/01/214790204290204400034000
2017/01/204780104280104400034000
2017/01/194770304270304400034000
2017/01/1848000430004400034000
2017/01/174800204300204400034000
2017/01/164780304280304400034000
2017/01/144750104250104400034000
2017/01/134740304240304400034000
2017/01/1247700427004400034000
2017/01/114770104270104400034000
2017/01/104760204260204400034000
2017/01/0947402042402044001003400100
2017/01/0747200422004300033000
2017/01/064720104220104300033000
2017/01/0547303042303043001003300100
2017/01/04470004200042001003200100
2017/01/034700304200304100031000
2016/12/314670304170304100031000
2016/12/304700304200304100031000
2016/12/294670304170304100031000
2016/12/284640304140304100031000
2016/12/274610204110204100031000
2016/12/2645900409004100031000
2016/12/2445902040902041001003100100
2016/12/2345700407004200032000
2016/12/224570104070104200032000
2016/12/214580104080104200032000
2016/12/204590104090104200032000
2016/12/194580104080104200032000
2016/12/1745702040702042001003200100
2016/12/1645504040504041001003100100
2016/12/154590604090604200032000
2016/12/1446500415004200032000
2016/12/1346500415004200032000
2016/12/124650104150104200032000
2016/12/104660204160204200032000
2016/12/094680204180204200032000
2016/12/0847000420004200032000
2016/12/074700204200204200032000
2016/12/0647200422004200032000
2016/12/05472004220042001003200100
2016/12/0347200422004100031000
2016/12/024720304220304100031000
2016/12/014690804190804100031000
2016/11/304770104270104100031000
2016/11/294760104260104100031000
2016/11/274770404270404100031000
2016/11/2547303042303041001003100100
2016/11/24476010042601004200032000
2016/11/2348601043601042001003200100
2016/11/224870104370104100031000
2016/11/2148600436004100031000
2016/11/1948600436004200032000
2016/11/184860404360404200032000
2016/11/174900104400104200032000
2016/11/1649100441004200032000
2016/11/154910304410304200032000
2016/11/144880304380304200032000
2016/11/124910110441011042001003200100
2016/11/1150205045205043001003300100
2016/11/10507004570044001003400100
2016/11/095070204570204300033000
2016/11/085050304550304300033000
2016/11/075080104580104300033000
2016/11/055090104590104300033000
2016/11/0451000460004300033000
2016/11/035100104600104300033000
2016/11/025090404590404300033000
2016/11/0150500455004300033000
2016/10/315050104550104300033000
2016/10/29504004540043001003300100
2016/10/285040204540204200032000
2016/10/275020204520204200032000
2016/10/265040204540204200032000
2016/10/2550200452004200032000
2016/10/245020104520104200032000
2016/10/2250100451004200032000
2016/10/215010104510104200032000
2016/10/205020304520304200032000
2016/10/194990104490104200032000
2016/10/185000104500104200032000
2016/10/1749902044902042001003200100
2016/10/1549702044702041001003100100
2016/10/1449900449004200032000
2016/10/134990104490104200032000
2016/10/1249801044801042001003300100
2016/10/114990304490304300033000
2016/10/0849600446004300033000
2016/10/074960304460304300033000
2016/10/064990204490204300033000
2016/10/055010130451013043001003300100
2016/10/0451403046403044001003400100
2016/10/03517010467004500035000
2016/10/015160304660304500035000
2016/09/305190104690104500035000
2016/09/2951804046804045001003500100
2016/09/2652200472004600036000
2016/09/2452200472004600036000
2016/09/2352200472004600036000
2016/09/2252205047205046001003600100
2016/09/215170104670104500035000
2016/09/2051602046602045001003500100
2016/09/1951804046804044001003400100
2016/09/1452202047202045001003500100
2016/09/135240104740104600036000
2016/09/125230104730104600036000
2016/09/1052202047202046001003600100
2016/09/0952400474004700037000
2016/09/085240104740104700037000
2016/09/0752505047505047001003700100
2016/09/065200204700204600036000
2016/09/055220104720104600036000
2016/09/035230304730304600036000
2016/09/0252000470004600036000
2016/09/0152001047001046001003600100
2016/08/315210204710204700037000
2016/08/3052300473004700037000
2016/08/295230204730204700037000
2016/08/275210304710304700037000
2016/08/2652400474004700037000
2016/08/2552404047404047001003700100
2016/08/245280104780104800038000
2016/08/2352700477004800038000
2016/08/225270104770104800038000
2016/08/205260104760104800038000
2016/08/1952700477004800038000
2016/08/185270204770204800038000
2016/08/175250104750104800038000
2016/08/1652400474004800038000
2016/08/155240104740104800038000
2016/08/1352300473004800038000
2016/08/12523004730304800038000
2016/08/115230204730204800038000
2016/08/105250204750204800038000
2016/08/095230104730104800038000
2016/08/085240204740204800038000
2016/08/0652606047606048001003800100
2016/08/0553200482004900039000
2016/08/0453202048202049001003900100
2016/08/035340404840405000040000
2016/08/025300204800204900039000
2016/08/0153200482004900039000
2016/07/305320704820704900039000
2016/07/295390904890904900039000
2016/07/2853004048004049001003900100
2016/07/275260204760204800038000
2016/07/265280104780104800038000
2016/07/2552700477004800038000
2016/07/235270304770304800038000
2016/07/2253005048005048001003800100
2016/07/215250404750404700037000
2016/07/2052900479004700037000
2016/07/195290104790104700037000
2016/07/1852803047803047001003700100
2016/07/165310304810304800038000
2016/07/155280804780804800038000
2016/07/145360204860204800038000
2016/07/135340704840704800038000
2016/07/125410104910104800038000
2016/07/1154200492004800038000
2016/07/07542004920048001003800100
2016/07/065420110492011047001003700100
2016/07/055310104810104600036000
2016/07/0453204048204046001003600100
2016/07/0252803047803045001003500100
2016/07/015250304750304400034000
2016/06/305220404720404400034000
2016/06/2952600476004400034000
2016/06/285260104760104400034000
2016/06/275270404770404400034000
2016/06/255230704730704400034000
2016/06/24516010046601004400034000
2016/06/235060104560104400034000
2016/06/225070604570604400034000
2016/06/2151300463004400034000
2016/06/205130404630404400034000
2016/06/185170404670404400034000
2016/06/175130504630504400034000
2016/06/165180404680404400034000
2016/06/155140104640104400034000
2016/06/145130104630104400034000
2016/06/135120404620404400034000
2016/06/115080104580104400034000
2016/06/105070204570204400034000
2016/06/095050404550504400034000
2016/06/085010104510104400034000
2016/06/0750200452004400034000
2016/06/065020104520104400034000
2016/06/045010404510404400034000
2016/06/0349700447004400034000
2016/06/024970204470204400034000
2016/06/014990404490404400034000
2016/05/314950304450304400034000
2016/05/304920204420204400034000
2016/05/284940204440204400034000
2016/05/274960604460604400034000
2016/05/2650200452004500035000
2016/05/255020704520704500035000
2016/05/2450901045901045001003500100
2016/05/235100104600104600036000
2016/05/2151100461004600036000
2016/05/2051100461004600036000
2016/05/195110304610304600036000
2016/05/1851400464004600036000
2016/05/1751400464004600036000
2016/05/165140204640204600036000
2016/05/145120104620104600036000
2016/05/135110104610104600036000
2016/05/1251200462004600036000
2016/05/115120204620204600036000
2016/05/1051004046004046001003600100
2016/05/095140104640104700037000
2016/05/075150304650304700037000
2016/05/0651200462004700037000
2016/05/055120104620104700037000
2016/05/045130204630204700037000
2016/05/035150104650104700037000
2016/04/305160704660704700037000
2016/04/295090804590804700037000
2016/04/2850100451004500035000
2016/04/275010204510204500035000
2016/04/264990104490104500035000
2016/04/2549800448004500035000
2016/04/234980404480404500035000
2016/04/225020104520104500035000
2016/04/215010104510104500035000
2016/04/2050205045202045001003500100
2016/04/194970204470204400034000
2016/04/184990104490104400034000
2016/04/164980204480204400034000
2016/04/154960204460204400034000
2016/04/144980504480504400034000
2016/04/1350300453004400034000
2016/04/12503004530044001003400100
2016/04/115030404530404300033000
2016/04/0949900449004300033000
2016/04/084990404490404300033000
2016/04/074950104450104300033000
2016/04/0649600446004300033000
2016/04/054960304460304300033000
2016/04/024930204430204300033000
2016/04/014950204450204300033000
2016/03/314930604430604300033000
2016/03/3049900449004300033000
2016/03/2949500445004300033000
2016/03/2849500445004300033000
2016/03/2649500445004300033000
2016/03/2549500445004300033000
2016/03/2449507044507043001003300100
2016/03/235020204520204400034000
2016/03/225000204500204400034000
2016/03/215020104520104400034000
2016/03/195030204530204400034000
2016/03/185050104550104400034000
2016/03/175040404540404400034000
2016/03/1650000450004400034000
2016/03/155000504500504400034000
2016/03/145050104550104400034000
2016/03/125060704560704400034000
2016/03/115130604630604400034000
2016/03/1050700457004400034000
2016/03/0950702045702044001003400100
2016/03/085090304590304300033000
2016/03/0750600456004300033000
2016/03/055060104560104300033000
2016/03/045070404570404300033000
2016/03/03511010046101004300033000
2016/03/025010604510604300033000
2016/03/0150707045707043001003300100
2016/02/295000204500204200032000
2016/02/2749807044807042001003200100
2016/02/265050104550104300033000
2016/02/255040204540204300033000
2016/02/245020404520404300033000
2016/02/234980104480104300033000
2016/02/2249900449004300033000
2016/02/204990104490104300033000
2016/02/195000704500704300033000
2016/02/184930204430204300033000
2016/02/174910204410204300033000
2016/02/164890100439010043001003300100
2016/02/154990250449025044002003400200
2016/02/0547404042402042001003200100
2016/02/044720204220204100031000
2016/02/034700204200204100031000
2016/02/024680104180104100031000
2016/02/014670104170104100031000
2016/01/304660104160104100031000
2016/01/294670204170204100031000
2016/01/2846900419004100031000
2016/01/2746905041905041001003100100
2016/01/2646403041403040001003000100
2016/01/254610104110103900029000
2016/01/234600204100203900029000
2016/01/2246200412003900029000
2016/01/214620404120403900029000
2016/01/204580104080103900029000
2016/01/1945700407003900029000
2016/01/1845702040702039001002900100
2016/01/154550204050204000030000
2016/01/144570204070204000030000
2016/01/1345503040503040001003000100
2016/01/124580104080104100031000
2016/01/114590204090204100031000
2016/01/0945700407004100031000
2016/01/084570104070104100031000
2016/01/074560904060904100031000
2016/01/0644700397004100031000
2016/01/054470403970404100031000
2016/01/0444302039302041001003100100
2016/01/0246700417004100031000

2016年台灣地區金價查詢 

2015年台灣地區金價查詢

2014年台灣地區金價查詢

2013年台灣地區金價查詢

2012年台灣地區金價查詢

2011年台灣地區金價查詢

2010年台灣地區金價查詢

2009年台灣地區金價查詢

2008年台灣地區金價查詢

2007年台灣地區金價查詢

2006年台灣地區金價查詢

2005年台灣地區金價查詢

2004年台灣地區金價查詢